Stock Information
Week of Aug 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | $150.00 | 514,369 | 1:1 | $153.09 | $154.27 | $150.00 |
| Aug 25, 2026 | $147.84 | 386,865 | 1:1 | $149.14 | $150.77 | $146.91 |
| Aug 26, 2026 | $148.72 | 459,190 | 1:1 | $147.31 | $149.40 | $145.91 |
| Aug 27, 2026 | $144.61 | 531,483 | 1:1 | $146.67 | $147.84 | $144.19 |
| Aug 28, 2026 | $141.93 | 482,411 | 1:1 | $145.51 | $145.54 | $141.92 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG