Stock Information
Week of Oct 05, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Oct 05, 2026 | $139.30 | 824,027 | 1:1 | $141.06 | $141.37 | $137.96 |
| Oct 06, 2026 | $145.20 | 660,730 | 1:1 | $139.67 | $147.37 | $139.67 |
| Oct 07, 2026 | $144.67 | 632,602 | 1:1 | $144.50 | $146.32 | $143.63 |
| Oct 08, 2026 | $146.09 | 949,529 | 1:1 | $142.89 | $147.03 | $140.76 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG