Stock Information
Week of Aug 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 17, 2026 | $146.60 | 555,130 | 1:1 | $146.38 | $148.15 | $143.02 |
| Aug 18, 2026 | $149.78 | 775,760 | 1:1 | $147.86 | $150.62 | $147.00 |
| Aug 19, 2026 | $153.05 | 448,997 | 1:1 | $150.00 | $153.89 | $149.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG