Stock Information
Week of Mar 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $124.03 | 948,013 | 1:1 | $126.84 | $127.38 | $123.82 |
| Mar 31, 2026 | $128.32 | 627,552 | 1:1 | $127.10 | $131.14 | $125.06 |
| Apr 01, 2026 | $128.19 | 668,391 | 1:1 | $128.43 | $129.35 | $125.81 |
| Apr 02, 2026 | $131.13 | 553,236 | 1:1 | $128.11 | $131.58 | $125.41 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG