Vail Resorts

Stock Information

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $240.99 194,643 1:1 $239.62 $241.92 $237.22
August 20, 2019 $240.98 242,951 1:1 $240.00 $242.11 $237.60
August 21, 2019 $242.25 135,088 1:1 $242.74 $244.15 $241.66
August 22, 2019 $238.02 162,647 1:1 $242.65 $243.85 $237.47
August 23, 2019 $235.11 163,009 1:1 $237.35 $240.30 $234.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investors
Media
Environment
Join Our Team
Book a Vacation at Snow.com
Book a Stay at RockResorts.com
Our Resorts
© 2017 Vail Resorts Management Company.    All Rights Reserved    390 Interlocken Crescent    Broomfield, CO 80021    303-404-1800