Vail Resorts

Stock Information

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $225.47 251,279 1:1 $224.25 $225.86 $223.04
April 17, 2018 $228.86 274,430 1:1 $227.17 $229.96 $225.80
April 18, 2018 $226.76 219,596 1:1 $229.77 $230.51 $226.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Join Our Team
Book a Vacation at
Book a Stay at
Our Resorts
© 2017 Vail Resorts Management Company.    All Rights Reserved    390 Interlocken Crescent    Broomfield, CO 80021    303-404-1800