Stock Information
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $226.51 | 550,188 | 1:1 | $229.39 | $229.93 | $225.91 |
| Apr 16, 2024 | $223.55 | 473,301 | 1:1 | $226.68 | $226.78 | $222.97 |
| Apr 17, 2024 | $219.51 | 392,491 | 1:1 | $224.19 | $225.44 | $219.47 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.