Vail Resorts

Stock Information

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $287.28 192,342 1:1 $288.20 $290.91 $286.28
August 14, 2018 $290.22 204,189 1:1 $287.28 $292.69 $287.28
August 15, 2018 $289.97 127,079 1:1 $288.42 $292.77 $288.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Join Our Team
Book a Vacation at
Book a Stay at
Our Resorts
© 2017 Vail Resorts Management Company.    All Rights Reserved    390 Interlocken Crescent    Broomfield, CO 80021    303-404-1800