Vail Resorts

Stock Information

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $217.96 346,123 1:1 $219.90 $219.99 $216.60
April 9, 2019 $217.17 242,803 1:1 $217.30 $218.39 $214.55
April 10, 2019 $216.09 248,083 1:1 $217.20 $218.13 $215.37
April 11, 2019 $217.59 405,854 1:1 $216.11 $218.23 $215.54

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investors
Media
Environment
Join Our Team
Book a Vacation at Snow.com
Book a Stay at RockResorts.com
Our Resorts
© 2017 Vail Resorts Management Company.    All Rights Reserved    390 Interlocken Crescent    Broomfield, CO 80021    303-404-1800