Vail Resorts

Stock Information

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $216.00 348,949 1:1 $214.73 $216.98 $213.17
February 21, 2018 $216.11 311,822 1:1 $215.91 $218.32 $215.50
February 22, 2018 $211.70 702,929 1:1 $216.97 $218.58 $211.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investors
Media
Environment
Join Our Team
Book a Vacation at Snow.com
Book a Stay at RockResorts.com
Our Resorts
© 2017 Vail Resorts Management Company.    All Rights Reserved    390 Interlocken Crescent    Broomfield, CO 80021    303-404-1800