Vail Resorts

Stock Information

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $234.48 868,652 1:1 $223.25 $237.46 $222.86
December 11, 2018 $237.87 897,933 1:1 $236.88 $240.44 $234.13
December 12, 2018 $225.04 765,399 1:1 $239.67 $240.76 $224.19
December 13, 2018 $221.27 514,712 1:1 $226.27 $228.36 $219.58

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investors
Media
Environment
Join Our Team
Book a Vacation at Snow.com
Book a Stay at RockResorts.com
Our Resorts
© 2017 Vail Resorts Management Company.    All Rights Reserved    390 Interlocken Crescent    Broomfield, CO 80021    303-404-1800