Vail Resorts

Stock Information

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $247.01 491,821 1:1 $249.43 $249.57 $245.17
October 16, 2018 $257.13 513,217 1:1 $248.19 $257.62 $247.74
October 17, 2018 $254.56 242,377 1:1 $257.32 $259.32 $253.63
October 18, 2018 $249.90 304,769 1:1 $252.97 $253.95 $248.24
October 19, 2018 $246.43 202,455 1:1 $250.48 $251.03 $246.14

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Investors
Media
Environment
Join Our Team
Book a Vacation at Snow.com
Book a Stay at RockResorts.com
Our Resorts
© 2017 Vail Resorts Management Company.    All Rights Reserved    390 Interlocken Crescent    Broomfield, CO 80021    303-404-1800